| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.48 | +4.76 % | 0 | 7.21 | 7.73 | 7.03 |
| 22/05/2026 | 7.38 | +0.14 % | 0 | 7.56 | 7.68 | 7.15 |
| 25/05/2026 | 7.39 | +0.14 % | 0 | 7.45 | 7.63 | 7.11 |
| 26/05/2026 | 7.47 | +2.12 % | 0 | 7.24 | 7.68 | 7.08 |
| 27/05/2026 | 7.43 | +0.2 % | 0 | 7.38 | 7.61 | 7.23 |
