| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.67 | +0. % | 0 | 4.64 | 4.98 | 4.46 |
| 23/02/2026 | 4.39 | -6.9 % | 0 | 4.62 | 4.70 | 4.35 |
| 24/02/2026 | 4.59 | +4.56 % | 0 | 4.25 | 4.75 | 4.25 |
| 25/02/2026 | 4.51 | -4.25 % | 0 | 4.59 | 4.74 | 4.51 |
| 26/02/2026 | 4.77 | +6.6 % | 0 | 4.63 | 4.91 | 4.54 |