| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.49 | +3.72 % | 0 | 3.57 | 3.57 | 3.43 |
| 06/01/2026 | 3.47 | +0.87 % | 0 | 3.55 | 3.55 | 3.46 |
| 07/01/2026 | 3.48 | +2.05 % | 0 | 3.56 | 3.56 | 3.47 |
| 08/01/2026 | 3.51 | +2.33 % | 0 | 3.66 | 4.01 | 3.41 |
| 09/01/2026 | 3.75 | +6.09 % | 0 | 3.69 | 3.82 | 3.61 |