| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.76 | +2.89 % | 0 | 6.59 | 7.13 | 6.57 |
| 22/05/2026 | 6.81 | +0.37 % | 0 | 6.98 | 7.08 | 6.58 |
| 25/05/2026 | 6.80 | +0. % | 0 | 6.87 | 7.02 | 6.54 |
| 26/05/2026 | 6.87 | +2.08 % | 0 | 6.66 | 7.07 | 6.49 |
| 27/05/2026 | 6.84 | +0.07 % | 0 | 6.81 | 7.01 | 6.66 |
