| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.08 | +4.76 % | 0 | 3.15 | 3.15 | 3.01 |
| 06/01/2026 | 3.09 | +2.32 % | 0 | 3.12 | 3.15 | 3.04 |
| 07/01/2026 | 3.08 | +2.84 % | 0 | 3.14 | 3.15 | 3.06 |
| 08/01/2026 | 3.10 | +3.33 % | 0 | 3.22 | 3.56 | 3.00 |
| 09/01/2026 | 3.31 | +7.12 % | 0 | 3.25 | 3.38 | 3.19 |
