| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.00 | -3.39 % | 0 | 3.11 | 3.14 | 3.00 |
| 18/11/2025 | 3.21 | +8.08 % | 0 | 2.95 | 3.24 | 2.95 |
| 19/11/2025 | 3.17 | -2.62 % | 0 | 3.28 | 3.37 | 3.17 |
| 20/11/2025 | 3.26 | +2.52 % | 0 | 3.30 | 3.37 | 3.24 |
| 21/11/2025 | 3.28 | +0.31 % | 0 | 3.31 | 3.31 | 3.24 |
