| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.14 | -0.24 % | 0 | 4.12 | 4.39 | 3.95 |
| 23/02/2026 | 3.86 | -7.66 % | 0 | 4.10 | 4.17 | 3.83 |
| 24/02/2026 | 4.06 | +4.91 % | 0 | 3.74 | 4.18 | 3.74 |
| 25/02/2026 | 3.96 | -5.26 % | 0 | 4.06 | 4.17 | 3.96 |
| 26/02/2026 | 4.23 | +6.96 % | 0 | 4.08 | 4.33 | 4.03 |
