| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.72 | -0.67 % | 0 | 3.70 | 3.91 | 3.54 |
| 23/02/2026 | 3.45 | -8.38 % | 0 | 3.68 | 3.75 | 3.44 |
| 24/02/2026 | 3.65 | +5.04 % | 0 | 3.34 | 3.73 | 3.34 |
| 25/02/2026 | 3.55 | -5.72 % | 0 | 3.64 | 3.74 | 3.55 |
| 26/02/2026 | 3.84 | +8.47 % | 0 | 3.66 | 3.86 | 3.61 |