| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.78 | -2. % | 0 | 11.04 | 11.27 | 10.76 |
| 21/08/2026 | 10.69 | -0.51 % | 0 | 10.67 | 11.08 | 10.44 |
| 24/08/2026 | 10.31 | -4.36 % | 0 | 10.53 | 10.71 | 10.10 |
| 25/08/2026 | 10.61 | +2.31 % | 0 | 10.47 | 10.88 | 10.18 |
| 26/08/2026 | 8.96 | -15.47 % | 0 | 9.62 | 9.62 | 8.59 |
