| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.18 | +1.4 % | 0 | 6.15 | 6.63 | 6.01 |
| 22/05/2026 | 6.32 | +0.16 % | 0 | 6.49 | 6.58 | 6.11 |
| 25/05/2026 | 6.32 | +0. % | 0 | 6.39 | 6.52 | 6.07 |
| 26/05/2026 | 6.41 | +2.48 % | 0 | 6.17 | 6.57 | 6.04 |
| 27/05/2026 | 6.36 | +0.08 % | 0 | 6.32 | 6.51 | 6.20 |
