| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.80 | +2.57 % | 0 | 5.66 | 6.14 | 5.55 |
| 22/05/2026 | 5.84 | +0. % | 0 | 6.01 | 6.09 | 5.65 |
| 25/05/2026 | 5.85 | +0.17 % | 0 | 5.91 | 6.03 | 5.61 |
| 26/05/2026 | 5.93 | +2.51 % | 0 | 5.70 | 6.08 | 5.58 |
| 27/05/2026 | 5.87 | -0.17 % | 0 | 5.84 | 6.01 | 5.73 |
