| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.32 | -1.04 % | 0 | 3.32 | 3.51 | 3.14 |
| 23/02/2026 | 3.11 | -7.99 % | 0 | 3.30 | 3.35 | 3.11 |
| 24/02/2026 | 3.24 | +4.85 % | 0 | 2.97 | 3.32 | 2.95 |
| 25/02/2026 | 3.16 | -6.38 % | 0 | 3.25 | 3.33 | 3.16 |
| 26/02/2026 | 3.38 | +7.14 % | 0 | 3.28 | 3.38 | 3.23 |