| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.41 | +4.55 % | 0 | 5.20 | 5.65 | 5.09 |
| 22/05/2026 | 5.38 | -0.19 % | 0 | 5.54 | 5.60 | 5.20 |
| 25/05/2026 | 5.38 | +0. % | 0 | 5.44 | 5.54 | 5.15 |
| 26/05/2026 | 5.46 | +2.54 % | 0 | 5.23 | 5.59 | 5.12 |
| 27/05/2026 | 5.40 | -0.37 % | 0 | 5.37 | 5.53 | 5.27 |
