| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.41 | +3.28 % | 0 | 4.25 | 4.71 | 4.22 |
| 22/05/2026 | 4.47 | -0.22 % | 0 | 4.61 | 4.66 | 4.31 |
| 25/05/2026 | 4.44 | -0.45 % | 0 | 4.53 | 4.60 | 4.27 |
| 26/05/2026 | 4.52 | +2.26 % | 0 | 4.32 | 4.65 | 4.22 |
| 27/05/2026 | 4.49 | -0.22 % | 0 | 4.46 | 4.58 | 4.38 |
