| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | +4.68 % | 0 | 3.82 | 4.26 | 3.81 |
| 22/05/2026 | 4.03 | -0.25 % | 0 | 4.17 | 4.21 | 3.89 |
| 25/05/2026 | 3.99 | -0.87 % | 0 | 4.09 | 4.15 | 3.84 |
| 26/05/2026 | 4.07 | +2.01 % | 0 | 3.89 | 4.21 | 3.79 |
| 27/05/2026 | 4.06 | -0.12 % | 0 | 4.02 | 4.13 | 3.93 |
