| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.26 | -2.82 % | 0 | 8.54 | 8.73 | 8.13 |
| 21/08/2026 | 8.19 | -0.67 % | 0 | 8.17 | 8.52 | 8.02 |
| 24/08/2026 | 7.78 | -6.1 % | 0 | 8.03 | 8.21 | 7.60 |
| 25/08/2026 | 8.11 | +3.05 % | 0 | 7.97 | 8.30 | 7.77 |
| 26/08/2026 | 6.47 | -20.12 % | 0 | 7.13 | 7.13 | 6.25 |
