| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.12 | +0. % | 0 | 1.21 | 1.27 | 1.06 |
| 23/02/2026 | 1.21 | +4.31 % | 0 | 1.21 | 1.25 | 1.13 |
| 24/02/2026 | 1.13 | -6.61 % | 0 | 1.33 | 1.33 | 1.11 |
| 25/02/2026 | 1.16 | +5.45 % | 0 | 1.19 | 1.20 | 1.10 |
| 26/02/2026 | 1.08 | -7.69 % | 0 | 1.17 | 1.17 | 1.06 |