| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.95 | +17.53 % | 0 | 6.98 | 7.95 | 6.84 |
| 07/07/2026 | 8.28 | +4.55 % | 0 | 7.86 | 8.93 | 7.74 |
| 08/07/2026 | 6.72 | -16.79 % | 0 | 7.74 | 7.86 | 6.11 |
| 09/07/2026 | 6.47 | +0.62 % | 0 | 6.12 | 6.83 | 6.12 |
| 10/07/2026 | 5.94 | -9.67 % | 0 | 6.37 | 6.74 | 5.86 |
