| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.67 | +16.49 % | 0 | 6.80 | 7.71 | 6.66 |
| 07/07/2026 | 8.09 | +4.59 % | 0 | 7.68 | 8.75 | 7.58 |
| 08/07/2026 | 6.53 | -17.13 % | 0 | 7.55 | 7.67 | 5.94 |
| 09/07/2026 | 6.28 | +0.4 % | 0 | 5.95 | 6.67 | 5.95 |
| 10/07/2026 | 5.76 | -9.86 % | 0 | 6.19 | 6.56 | 5.68 |
