| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.18 | +3.92 % | 0 | 3.03 | 3.40 | 3.02 |
| 22/05/2026 | 3.21 | -0.93 % | 0 | 3.35 | 3.36 | 3.09 |
| 25/05/2026 | 3.20 | -0.47 % | 0 | 3.26 | 3.30 | 3.04 |
| 26/05/2026 | 3.25 | +2.04 % | 0 | 3.08 | 3.37 | 3.00 |
| 27/05/2026 | 3.23 | +0. % | 0 | 3.21 | 3.30 | 3.12 |
