| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.29 | -2.8 % | 0 | 7.54 | 7.74 | 7.27 |
| 21/08/2026 | 7.19 | -0.69 % | 0 | 7.18 | 7.53 | 7.06 |
| 24/08/2026 | 6.89 | -5.43 % | 0 | 7.03 | 7.22 | 6.61 |
| 25/08/2026 | 7.12 | +3.57 % | 0 | 6.97 | 7.27 | 6.80 |
| 26/08/2026 | 5.56 | -21.69 % | 0 | 6.14 | 6.14 | 5.50 |
