| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.46 | -6.12 % | 0 | 0.48 | 0.49 | 0.37 |
| 22/05/2026 | 0.42 | -4.55 % | 0 | 0.40 | 0.47 | 0.37 |
| 25/05/2026 | 0.43 | +1.19 % | 0 | 0.40 | 0.46 | 0.38 |
| 26/05/2026 | 0.40 | -9.09 % | 0 | 0.44 | 0.48 | 0.35 |
| 27/05/2026 | 0.40 | +2.56 % | 0 | 0.40 | 0.44 | 0.37 |