| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.82 | +4.26 % | 0 | 2.70 | 3.01 | 2.67 |
| 22/05/2026 | 2.84 | -1.22 % | 0 | 2.97 | 2.99 | 2.73 |
| 25/05/2026 | 2.84 | -0.18 % | 0 | 2.89 | 2.92 | 2.69 |
| 26/05/2026 | 2.88 | +2.49 % | 0 | 2.71 | 2.99 | 2.63 |
| 27/05/2026 | 2.86 | +0.18 % | 0 | 2.82 | 2.91 | 2.75 |
