| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.80 | -2.93 % | 0 | 7.05 | 7.24 | 6.78 |
| 21/08/2026 | 6.70 | -0.67 % | 0 | 6.69 | 7.03 | 6.58 |
| 24/08/2026 | 6.21 | -8.41 % | 0 | 6.54 | 6.73 | 6.12 |
| 25/08/2026 | 6.61 | +3.77 % | 0 | 6.47 | 6.77 | 6.32 |
| 26/08/2026 | 4.98 | -24.62 % | 0 | 5.65 | 5.65 | 4.86 |
