| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.58 | -8.73 % | 0 | 0.63 | 0.63 | 0.49 |
| 22/05/2026 | 0.54 | -5.26 % | 0 | 0.53 | 0.59 | 0.49 |
| 25/05/2026 | 0.55 | -0.91 % | 0 | 0.52 | 0.59 | 0.51 |
| 26/05/2026 | 0.52 | -7.14 % | 0 | 0.56 | 0.61 | 0.46 |
| 27/05/2026 | 0.52 | +1.96 % | 0 | 0.52 | 0.55 | 0.49 |