| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.19 | -4.64 % | 0 | 3.10 | 3.21 | 3.10 |
| 06/01/2026 | 3.18 | -2.75 % | 0 | 3.18 | 3.19 | 3.11 |
| 07/01/2026 | 3.18 | -2.91 % | 0 | 3.10 | 3.20 | 3.10 |
| 08/01/2026 | 3.16 | -3.81 % | 0 | 3.09 | 3.19 | 2.88 |
| 09/01/2026 | 2.98 | -6.74 % | 0 | 3.06 | 3.09 | 2.96 |