| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.49 | +16.95 % | 0 | 6.62 | 7.53 | 6.48 |
| 07/07/2026 | 7.89 | +4.58 % | 0 | 7.50 | 8.54 | 7.44 |
| 08/07/2026 | 6.06 | -21.3 % | 0 | 7.37 | 7.48 | 5.77 |
| 09/07/2026 | 6.10 | +0.49 % | 0 | 5.77 | 6.49 | 5.77 |
| 10/07/2026 | 5.50 | -11.58 % | 0 | 6.02 | 6.38 | 5.50 |
