| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.47 | +0.13 % | 0 | 7.31 | 7.80 | 7.28 |
| 06/10/2026 | 7.16 | -4.6 % | 0 | 7.60 | 7.66 | 7.03 |
| 07/10/2026 | 6.96 | -1.49 % | 0 | 6.92 | 7.28 | 6.82 |
| 08/10/2026 | 6.58 | -6.13 % | 0 | 6.86 | 6.97 | 6.46 |
| 09/10/2026 | 6.64 | +0.61 % | 0 | 6.76 | 6.91 | 6.46 |
