| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.74 | +11.51 % | 0 | 6.70 | 7.17 | 6.68 |
| 06/10/2026 | 6.55 | -5.28 % | 0 | 6.98 | 7.04 | 6.45 |
| 07/10/2026 | 6.37 | -1.93 % | 0 | 6.35 | 6.69 | 6.24 |
| 08/10/2026 | 6.00 | -6.69 % | 0 | 6.26 | 6.38 | 5.91 |
| 09/10/2026 | 6.06 | +0.25 % | 0 | 6.17 | 6.32 | 5.91 |
