| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.88 | +1.38 % | 0 | 5.64 | 6.06 | 5.62 |
| 06/10/2026 | 5.50 | -5.75 % | 0 | 5.89 | 5.96 | 5.46 |
| 07/10/2026 | 5.33 | -2.11 % | 0 | 5.37 | 5.67 | 5.26 |
| 08/10/2026 | 5.01 | -8.5 % | 0 | 5.24 | 5.39 | 4.97 |
| 09/10/2026 | 5.05 | -0.59 % | 0 | 5.16 | 5.33 | 4.96 |
