| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +0.33 % | 0 | 3.11 | 3.11 | 2.98 |
| 06/10/2026 | 3.12 | +4. % | 0 | 3.03 | 3.14 | 2.99 |
| 07/10/2026 | 3.20 | +2.73 % | 0 | 3.22 | 3.23 | 3.09 |
| 08/10/2026 | 3.31 | +2.96 % | 0 | 3.24 | 3.34 | 3.18 |
| 09/10/2026 | 3.25 | -1.81 % | 0 | 3.24 | 3.35 | 3.21 |
