| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +0.09 % | 0 | 5.18 | 5.59 | 5.17 |
| 06/10/2026 | 5.05 | -6.65 % | 0 | 5.41 | 5.50 | 5.03 |
| 07/10/2026 | 4.89 | -3.08 % | 0 | 4.94 | 5.24 | 4.84 |
| 08/10/2026 | 4.66 | -7.54 % | 0 | 4.82 | 4.97 | 4.65 |
| 09/10/2026 | 4.62 | -1.49 % | 0 | 4.73 | 4.89 | 4.54 |
