| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | -0.55 % | 0 | 3.67 | 3.71 | 3.50 |
| 06/10/2026 | 3.68 | +3.08 % | 0 | 3.57 | 3.70 | 3.52 |
| 07/10/2026 | 3.76 | +1.49 % | 0 | 3.78 | 3.79 | 3.64 |
| 08/10/2026 | 3.84 | +1.46 % | 0 | 3.79 | 3.90 | 3.75 |
| 09/10/2026 | 3.83 | -1.79 % | 0 | 3.81 | 3.92 | 3.77 |
