| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | +0.95 % | 0 | 4.26 | 4.30 | 4.06 |
| 06/10/2026 | 4.26 | +2.04 % | 0 | 4.12 | 4.30 | 4.08 |
| 07/10/2026 | 4.35 | +0.93 % | 0 | 4.39 | 4.42 | 4.23 |
| 08/10/2026 | 4.50 | +3.69 % | 0 | 4.40 | 4.52 | 4.35 |
| 09/10/2026 | 4.44 | -1.99 % | 0 | 4.42 | 4.55 | 4.37 |
