| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | +0.22 % | 0 | 4.41 | 4.76 | 4.40 |
| 06/10/2026 | 4.37 | -6.33 % | 0 | 4.61 | 4.68 | 4.34 |
| 07/10/2026 | 4.14 | -4.39 % | 0 | 4.20 | 4.43 | 4.11 |
| 08/10/2026 | 3.94 | -7.63 % | 0 | 4.08 | 4.22 | 3.93 |
| 09/10/2026 | 3.98 | -0.13 % | 0 | 4.00 | 4.15 | 3.83 |
