| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | -0.1 % | 0 | 4.88 | 4.94 | 4.65 |
| 06/10/2026 | 4.89 | +1.77 % | 0 | 4.73 | 4.94 | 4.68 |
| 07/10/2026 | 5.00 | +0.5 % | 0 | 5.02 | 5.08 | 4.86 |
| 08/10/2026 | 5.16 | +3.72 % | 0 | 5.04 | 5.18 | 5.00 |
| 09/10/2026 | 5.09 | -1.55 % | 0 | 5.07 | 5.21 | 5.00 |
