| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | +0.47 % | 0 | 4.08 | 4.40 | 4.07 |
| 06/10/2026 | 4.07 | -5.57 % | 0 | 4.27 | 4.34 | 4.02 |
| 07/10/2026 | 3.83 | -4.01 % | 0 | 3.88 | 4.10 | 3.79 |
| 08/10/2026 | 3.63 | -7.76 % | 0 | 3.77 | 3.89 | 3.61 |
| 09/10/2026 | 3.61 | -1.77 % | 0 | 3.70 | 3.83 | 3.53 |
