| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.45 | +0.09 % | 0 | 5.54 | 5.62 | 5.28 |
| 06/10/2026 | 5.66 | +4.04 % | 0 | 5.38 | 5.66 | 5.31 |
| 07/10/2026 | 5.67 | +0.89 % | 0 | 5.69 | 5.77 | 5.50 |
| 08/10/2026 | 5.85 | +3.91 % | 0 | 5.72 | 5.88 | 5.67 |
| 09/10/2026 | 5.78 | -1.11 % | 0 | 5.76 | 5.92 | 5.67 |
