| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | +0.77 % | 0 | 3.78 | 4.08 | 3.78 |
| 06/10/2026 | 3.74 | -6.27 % | 0 | 3.96 | 4.03 | 3.72 |
| 07/10/2026 | 3.55 | -3.53 % | 0 | 3.59 | 3.80 | 3.51 |
| 08/10/2026 | 3.30 | -9.09 % | 0 | 3.49 | 3.60 | 3.30 |
| 09/10/2026 | 3.33 | -2.06 % | 0 | 3.42 | 3.56 | 3.25 |
