| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | +0.25 % | 0 | 6.24 | 6.32 | 5.93 |
| 06/10/2026 | 6.26 | +2.45 % | 0 | 6.06 | 6.33 | 5.97 |
| 07/10/2026 | 6.37 | +1.27 % | 0 | 6.39 | 6.49 | 6.19 |
| 08/10/2026 | 6.57 | +4.12 % | 0 | 6.43 | 6.62 | 6.36 |
| 09/10/2026 | 6.49 | -0.92 % | 0 | 6.46 | 6.65 | 6.36 |
