| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | +0.14 % | 0 | 3.52 | 3.80 | 3.52 |
| 06/10/2026 | 3.46 | -6.62 % | 0 | 3.68 | 3.74 | 3.45 |
| 07/10/2026 | 3.30 | -3.65 % | 0 | 3.33 | 3.53 | 3.26 |
| 08/10/2026 | 3.11 | -7.72 % | 0 | 3.29 | 3.34 | 3.09 |
| 09/10/2026 | 3.09 | -1.9 % | 0 | 3.27 | 3.29 | 3.01 |
