| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | -0.3 % | 0 | 3.33 | 3.53 | 3.31 |
| 06/10/2026 | 3.21 | -6.69 % | 0 | 3.46 | 3.48 | 3.21 |
| 07/10/2026 | 3.07 | -3.15 % | 0 | 3.10 | 3.28 | 3.04 |
| 08/10/2026 | 2.84 | -9.27 % | 0 | 3.05 | 3.11 | 2.84 |
| 09/10/2026 | 2.87 | -1.55 % | 0 | 3.04 | 3.06 | 2.79 |
