| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.57 | +0.2 % | 0 | 7.70 | 7.82 | 7.32 |
| 06/10/2026 | 7.72 | +2.46 % | 0 | 7.51 | 7.83 | 7.37 |
| 07/10/2026 | 7.86 | +1.42 % | 0 | 7.86 | 8.02 | 7.64 |
| 08/10/2026 | 8.07 | +3.73 % | 0 | 7.93 | 8.16 | 7.82 |
| 09/10/2026 | 8.00 | -0.37 % | 0 | 7.97 | 8.20 | 7.83 |
