| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | -0.18 % | 0 | 8.46 | 8.61 | 8.05 |
| 06/10/2026 | 8.31 | +0.42 % | 0 | 8.26 | 8.62 | 8.10 |
| 07/10/2026 | 8.63 | +1.53 % | 0 | 8.63 | 8.82 | 8.38 |
| 08/10/2026 | 8.85 | +3.51 % | 0 | 8.71 | 8.96 | 8.57 |
| 09/10/2026 | 8.78 | -0.23 % | 0 | 8.75 | 9.00 | 8.58 |
