| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.96 | -0.84 % | 0 | 2.90 | 3.06 | 2.88 |
| 06/10/2026 | 2.83 | -5.35 % | 0 | 3.02 | 3.04 | 2.79 |
| 07/10/2026 | 2.66 | -3.62 % | 0 | 2.70 | 2.85 | 2.66 |
| 08/10/2026 | 2.49 | -8.12 % | 0 | 2.65 | 2.70 | 2.48 |
| 09/10/2026 | 2.49 | -1.19 % | 0 | 2.64 | 2.64 | 2.41 |
