| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.14 | +0.38 % | 0 | 9.26 | 9.41 | 8.80 |
| 06/10/2026 | 9.27 | +2.49 % | 0 | 9.04 | 9.43 | 8.85 |
| 07/10/2026 | 9.44 | +1.45 % | 0 | 9.43 | 9.64 | 9.15 |
| 08/10/2026 | 9.66 | +3.59 % | 0 | 9.50 | 9.78 | 9.35 |
| 09/10/2026 | 9.60 | -0.05 % | 0 | 9.54 | 9.83 | 9.36 |
