| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | +2.57 % | 0 | 10.87 | 11.08 | 10.35 |
| 06/10/2026 | 10.92 | +2.73 % | 0 | 10.65 | 11.10 | 10.41 |
| 07/10/2026 | 11.28 | +4.06 % | 0 | 11.07 | 11.33 | 10.73 |
| 08/10/2026 | 11.32 | +3.47 % | 0 | 11.15 | 11.48 | 10.94 |
| 09/10/2026 | 11.25 | +0.22 % | 0 | 11.19 | 11.53 | 10.96 |
