| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.42 | +0.73 % | 0 | 12.55 | 12.77 | 11.98 |
| 06/10/2026 | 12.32 | +0.53 % | 0 | 12.31 | 12.81 | 12.05 |
| 07/10/2026 | 12.77 | +2.08 % | 0 | 12.78 | 13.04 | 12.41 |
| 08/10/2026 | 13.00 | +3.26 % | 0 | 12.84 | 13.19 | 12.63 |
| 09/10/2026 | 12.95 | +0.31 % | 0 | 12.89 | 13.23 | 12.66 |
