| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.45 | +0.19 % | 0 | 10.30 | 10.91 | 10.23 |
| 06/10/2026 | 10.08 | -4.05 % | 0 | 10.65 | 10.76 | 9.99 |
| 07/10/2026 | 9.92 | -0.95 % | 0 | 9.80 | 10.22 | 9.66 |
| 08/10/2026 | 9.42 | -5.04 % | 0 | 9.79 | 9.94 | 9.37 |
| 09/10/2026 | 9.57 | +1.22 % | 0 | 9.70 | 9.90 | 9.24 |
