| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.59 | +0. % | 0 | 9.47 | 10.05 | 9.39 |
| 06/10/2026 | 9.30 | -3.68 % | 0 | 9.80 | 9.90 | 9.18 |
| 07/10/2026 | 9.07 | -0.98 % | 0 | 8.98 | 9.41 | 8.86 |
| 08/10/2026 | 8.62 | -5.33 % | 0 | 8.97 | 9.10 | 8.57 |
| 09/10/2026 | 8.75 | +1.33 % | 0 | 8.88 | 9.06 | 8.44 |
