| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | +0.11 % | 0 | 8.69 | 9.24 | 8.63 |
| 06/10/2026 | 8.54 | -3.67 % | 0 | 9.01 | 9.10 | 8.35 |
| 07/10/2026 | 8.32 | -0.95 % | 0 | 8.23 | 8.64 | 8.12 |
| 08/10/2026 | 7.92 | -5.1 % | 0 | 8.21 | 8.33 | 7.74 |
| 09/10/2026 | 7.98 | +1.14 % | 0 | 8.12 | 8.28 | 7.71 |
