| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.98 | -2.5 % | 0 | 1.01 | 1.04 | 0.97 |
| 06/10/2026 | 1.01 | +4.69 % | 0 | 0.97 | 1.05 | 0.96 |
| 07/10/2026 | 1.03 | +0.49 % | 0 | 1.04 | 1.09 | 0.99 |
| 08/10/2026 | 1.08 | +4.85 % | 0 | 1.05 | 1.12 | 1.03 |
| 09/10/2026 | 1.11 | +3.74 % | 0 | 1.05 | 1.12 | 1.04 |
