| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | -0.06 % | 0 | 7.97 | 8.50 | 7.92 |
| 06/10/2026 | 7.70 | -5.58 % | 0 | 8.28 | 8.35 | 7.70 |
| 07/10/2026 | 7.61 | -1.36 % | 0 | 7.55 | 7.92 | 7.44 |
| 08/10/2026 | 7.21 | -5.63 % | 0 | 7.50 | 7.61 | 7.18 |
| 09/10/2026 | 7.28 | +0.9 % | 0 | 7.42 | 7.57 | 7.06 |
