| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.46 | -17.86 % | 0 | 15.54 | 16.96 | 12.93 |
| 23/02/2026 | 16.33 | +19.28 % | 0 | 16.20 | 17.66 | 15.22 |
| 24/02/2026 | 16.08 | -2.49 % | 0 | 15.63 | 16.32 | 14.96 |
| 25/02/2026 | 22.15 | +37.75 % | 0 | 18.52 | 23.30 | 17.84 |
| 26/02/2026 | 23.26 | +3.22 % | 0 | 22.53 | 23.49 | 22.37 |