| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.86 | +21.41 % | 0 | 15.38 | 18.36 | 14.05 |
| 23/02/2026 | 14.70 | -15.59 % | 0 | 15.19 | 15.58 | 13.41 |
| 24/02/2026 | 14.94 | +3.25 % | 0 | 15.35 | 16.11 | 14.69 |
| 25/02/2026 | 9.30 | -37.78 % | 0 | 12.55 | 13.16 | 8.41 |
| 26/02/2026 | 8.39 | -7.65 % | 0 | 9.04 | 9.76 | 8.35 |