| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.86 | +22.91 % | 0 | 13.57 | 16.37 | 12.34 |
| 23/02/2026 | 12.64 | -18.64 % | 0 | 13.39 | 13.75 | 11.65 |
| 24/02/2026 | 13.16 | +3.87 % | 0 | 13.54 | 14.29 | 12.88 |
| 25/02/2026 | 7.87 | -40.06 % | 0 | 10.85 | 11.31 | 6.99 |
| 26/02/2026 | 6.94 | -8.99 % | 0 | 7.54 | 8.13 | 6.88 |