| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.61 | +21.19 % | 0 | 10.14 | 12.40 | 8.84 |
| 20/02/2026 | 14.03 | +25.56 % | 0 | 11.82 | 14.55 | 10.63 |
| 23/02/2026 | 11.05 | -19.5 % | 0 | 11.65 | 11.99 | 9.98 |
| 24/02/2026 | 11.46 | +4.56 % | 0 | 11.81 | 12.53 | 11.14 |
| 25/02/2026 | 6.03 | -46.97 % | 82 | 9.24 | 9.67 | 5.64 |