| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.27 | +28.43 % | 0 | 10.17 | 12.91 | 9.04 |
| 23/02/2026 | 9.43 | -21.29 % | 0 | 9.64 | 10.63 | 8.44 |
| 24/02/2026 | 9.82 | +5.09 % | 0 | 10.15 | 10.80 | 9.53 |
| 25/02/2026 | 5.24 | -46.15 % | 0 | 7.75 | 8.13 | 4.48 |
| 26/02/2026 | 4.68 | -6.31 % | 0 | 4.96 | 5.36 | 4.43 |