| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.82 | -32.17 % | 0 | 3.66 | 4.42 | 2.67 |
| 23/02/2026 | 4.17 | +41.19 % | 0 | 4.04 | 4.83 | 3.55 |
| 24/02/2026 | 4.05 | -3. % | 0 | 3.75 | 4.09 | 3.47 |
| 25/02/2026 | 7.72 | +92.39 % | 0 | 5.26 | 8.44 | 4.86 |
| 26/02/2026 | 8.53 | +6.89 % | 0 | 7.98 | 8.56 | 7.50 |