| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.65 | -28.21 % | 0 | 5.82 | 6.84 | 4.40 |
| 23/02/2026 | 6.52 | +36.12 % | 0 | 6.34 | 7.36 | 5.69 |
| 24/02/2026 | 6.34 | -2.91 % | 0 | 5.91 | 6.36 | 5.53 |
| 25/02/2026 | 11.00 | +74.88 % | 0 | 7.93 | 11.85 | 7.32 |
| 26/02/2026 | 11.84 | +5.34 % | 0 | 11.21 | 12.01 | 10.97 |