| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.62 | -30.78 % | 0 | 4.67 | 5.56 | 3.47 |
| 23/02/2026 | 5.25 | +38.16 % | 0 | 5.11 | 6.00 | 4.55 |
| 24/02/2026 | 5.12 | -2.94 % | 0 | 4.74 | 5.15 | 4.43 |
| 25/02/2026 | 9.34 | +84.12 % | 0 | 6.52 | 10.08 | 6.02 |
| 26/02/2026 | 9.81 | +2.46 % | 0 | 9.54 | 10.20 | 9.31 |