| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.27 | +1.2 % | 0 | 30.28 | 31.05 | 29.95 |
| 26/05/2026 | 29.43 | -3.7 % | 0 | 30.45 | 30.86 | 29.12 |
| 27/05/2026 | 30.99 | +5.7 % | 0 | 30.09 | 31.77 | 29.64 |
| 28/05/2026 | 29.81 | -3.92 % | 0 | 30.32 | 30.71 | 28.73 |
| 29/05/2026 | 28.85 | -2.37 % | 0 | 29.67 | 30.16 | 28.30 |
