| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 30.67 | +11.51 % | 0 | 29.03 | 31.53 | 28.90 |
| 08/07/2026 | 28.91 | -6.5 % | 0 | 30.48 | 30.94 | 28.63 |
| 09/07/2026 | 28.55 | -2.19 % | 0 | 28.70 | 28.94 | 27.59 |
| 10/07/2026 | 28.97 | +1.19 % | 0 | 28.77 | 29.54 | 28.34 |
| 13/07/2026 | 29.18 | -0.17 % | 0 | 28.94 | 30.07 | 28.11 |
