| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.21 | +1.1 % | 0 | 25.31 | 26.01 | 24.99 |
| 26/05/2026 | 24.46 | -4.38 % | 0 | 25.48 | 25.86 | 24.16 |
| 27/05/2026 | 26.02 | +6.86 % | 0 | 25.13 | 26.78 | 24.67 |
| 28/05/2026 | 24.35 | -6.49 % | 0 | 25.35 | 25.74 | 23.77 |
| 29/05/2026 | 23.88 | -2.83 % | 0 | 24.70 | 25.19 | 23.37 |
