| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 23.89 | -7.83 % | 0 | 25.49 | 25.94 | 23.65 |
| 09/07/2026 | 23.55 | -2.69 % | 0 | 23.70 | 23.94 | 22.60 |
| 10/07/2026 | 23.97 | +1.44 % | 0 | 23.77 | 24.54 | 23.35 |
| 13/07/2026 | 24.19 | -0.17 % | 0 | 23.95 | 25.07 | 23.12 |
| 14/07/2026 | 23.35 | -3.67 % | 0 | 23.71 | 23.73 | 22.94 |
